DOLAR

47,2057$% 0.06

EURO

53,9572€% 0.09

STERLİN

63,3742£% -0.04

GRAM ALTIN

6.176,12%1,60

ONS

4.066,06%1,44

BİST100

14.077,48%0,05

Sabah Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,69
25.780.871,70
0,21
13:47

A

A1YEN A1 YENILENEBILIR ENERJI
3,01
20.820.269,27
1,69
13:47

A

AAGYO AGAOGLU GMYO
14,73
47.128.324,44
0,07
13:46

A

ACSEL ACIPAYAM SELULOZ
134,40
34.431.208,50
3,94
13:47

A

ADEL KALEMCILIK
30,76
30.555.828,96
0,07
13:47

A

ADESE GAYRIMENKUL
0,92
69.907.870,75
0,00
13:47

A

ADGYO ADRA GMYO
51,25
11.182.943,75
0,49
13:45

A

AEFES ANADOLU EFES
22,08
640.920.292,54
4,35
13:47

A

AFYON CIMENTO
12,90
6.051.808,30
0,15
13:47

A

AGESA HAYAT EMEKLILIK
246,10
20.214.252,70
1,11
13:45

A

AGHOL ANADOLU GRUBU HOLDING
35,24
65.805.095,74
0,40
13:47

A

AGROT ECH TEKNOLOJI
2,53
38.061.865,42
1,17
13:47

A

AGYO ATAKULE GMYO
8,08
927.887,76
1,34
13:44

A

AHGAZ AHLATCI DOGALGAZ
35,44
52.616.232,46
1,08
13:47

A

AHSGY AHES GMYO
20,48
23.233.087,32
0,10
13:46

A

AKBNK AKBANK
67,25
3.470.176.220,95
0,60
13:47

A

AKCNS AKCANSA
239,80
25.782.334,40
0,29
13:47

A

AKENR AKENERJI
10,83
25.367.753,09
0,19
13:47

A

AKFGY AKFEN GMYO
2,79
6.887.653,95
0,72
13:44

A

AKFIS AKFEN INSAAT
90,50
206.997.198,00
0,39
13:47

A

AKFYE AKFEN YEN. ENERJI
28,24
405.910.548,88
0,00
13:47

A

AKGRT AKSIGORTA
7,19
73.942.678,06
1,84
13:47

A

AKHAN UN
44,16
223.325.526,94
6,92
13:47

A

AKMGY AKMERKEZ GMYO
250,50
3.619.291,70
1,09
13:45

A

AKSA
12,23
153.218.117,33
2,86
13:47

A

AKSEN AKSA ENERJI
105,70
479.310.235,80
0,28
13:46

A

AKSGY AKIS GMYO
9,50
23.228.048,45
1,66
13:46

A

AKSUE AKSU ENERJI
45,44
25.406.436,76
2,11
13:47

A

AKYHO AKDENIZ YATIRIM HOLDING
2,42
527.611,54
0,41
13:46

A

ALARK O HOLDING
109,20
192.344.227,90
1,18
13:47

A

ALBRK ALBARAKA TURK
8,15
33.062.354,36
0,62
13:47

A

ALCAR ALARKO CARRIER
904,50
44.422.078,50
0,22
13:47

A

ALCTL ALCATEL LUCENT TELETAS
160,20
16.600.118,00
1,20
13:44

A

ALFAS ALFA SOLAR ENERJI
47,20
123.052.913,64
2,61
13:47

A

ALGYO ALARKO GMYO
3,73
89.695.018,03
1,84
13:47

A

ALKA ALKIM KAGIT
9,19
33.367.722,37
2,03
13:47

A

ALKIM KIMYA
17,44
8.868.216,26
0,29
13:46

A

ALKLC ALTINKILIC GIDA VE SUT
401,00
243.937.865,75
0,00
13:47

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,71
481.422.942,43
2,33
13:47

A

ALTNY ALTINAY SAVUNMA
16,42
788.482.472,59
2,44
13:47

A

ALVES KABLO
2,46
54.079.105,69
1,65
13:47

A

ANELE ANEL ELEKTRIK
96,70
228.109.178,50
3,49
13:47

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,26
9.702.416,30
0,48
13:47

A

ANHYT ANADOLU HAYAT EMEK.
102,40
61.147.454,90
0,39
13:47

A

ANSGR ANADOLU SIGORTA
27,74
72.768.024,60
0,64
13:46

A

ARASE DOGU ARAS ENERJI
123,50
8.985.488,40
0,16
13:43

A

ARCLK ARCELIK
98,80
59.262.272,50
0,36
13:47

A

ARDYZ ARD BILISIM TEKNOLOJILERI
68,70
178.997.166,30
1,70
13:47

A

ARENA BILGISAYAR
24,78
9.703.772,22
0,24
13:46

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,68
54.390.015,82
1,21
13:47

A

ARMGD ARMADA GIDA
198,10
219.952.541,30
1,93
13:47

A

ARSAN HOLDING
3,61
82.600.840,41
1,98
13:47

A

ARTMS ARTEMIS HALI
42,00
19.451.413,50
0,19
13:45

A

ARZUM EV ALETLERI
1,88
7.655.816,47
0,00
13:46

A

ASELS AN
360,50
7.618.080.559,50
1,69
13:47

A

ASGYO ASCE GMYO
12,14
15.475.017,37
0,33
13:46

A

ASTOR ENERJI
305,50
5.764.154.914,75
3,12
13:47

A

ASUZU ANADOLU ISUZU
54,75
6.262.733,05
0,73
13:47

A

ATAGY ATA GMYO
11,55
1.700.873,21
0,86
13:46

A

ATAKP ATAKEY PATATES
56,10
26.312.537,75
2,56
13:47

A

ATATP ATP YAZILIM
245,90
165.465.248,75
0,12
13:47

A

ATATR ATA TURIZM
15,66
200.633.828,72
1,94
13:47

A

ATEKS AKIN TEKSTIL
127,80
234.190,80
0,47
12:55

A

ATLAS YAT. ORT.
8,02
2.478.004,55
2,31
13:47

A

ATSYH ATLANTIS YATIRIM HOLDING
115,00
2.691.231,90
3,36
12:55

A

AVGYO AVRASYA GMYO
17,96
31.072.543,75
9,98
13:47

A

AVHOL AVRUPA YATIRIM HOLDING
41,44
65.799.829,32
0,91
13:47

A

AVOD A.V.O.D GIDA VE TARIM
4,09
8.937.751,29
0,73
13:47

A

AVPGY AVRUPAKENT GMYO
53,60
12.057.100,60
0,37
13:46

A

AVTUR AVRASYA PETROL VE TUR.
15,15
2.627.742,39
2,63
13:44

A

AYCES ALTINYUNUS CESME
501,50
18.058.368,50
0,00
13:47

A

AYDEM ENERJI
27,56
36.415.828,74
2,89
13:47

A

AYEN ENERJI
37,44
40.381.475,42
1,91
13:47

A

AYES CELIK HASIR VE CIT
31,94
776.757,84
0,13
12:55

A

AYGAZ
279,00
325.306.071,25
0,45
13:47

A

AZTEK TEKNOLOJI
4,70
8.673.813,90
0,00
13:45

B

BAGFS BAGFAS
24,94
4.448.007,74
0,16
13:45

B

BAHKM BAHADIR KIMYA
117,10
41.504.681,80
0,86
13:47

B

BAKAB BAK AMBALAJ
52,25
15.567.343,40
1,26
13:46

B

BALAT ACILAR ACILIK
75,00
271.627,00
0,66
12:55

B

BALSU GIDA
16,21
744.909.294,95
0,06
13:47

B

BANVT BANVIT
160,00
8.645.319,50
0,00
13:47

B

BARMA BAREM AMBALAJ
52,30
64.553.119,30
9,98
13:42

B

BASCM BASTAS BASKENT CIMENTO
13,75
369.254,40
1,72
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,10
3.174.428,86
0,04
13:41

B

BAYRK BAYRAK TABAN SANAYI
4,86
46.866.804,98
5,42
13:47

B

BEGYO BATI EGE GMYO
3,83
12.431.496,26
0,26
13:45

B

BERA HOLDING
14,26
42.540.852,69
1,86
13:47

B

BESLR BESLER GIDA
13,26
12.470.091,96
1,27
13:47

B

BESTE BEST BRANDS ENERJI
33,96
738.903.072,46
1,85
13:47

B

BETAE BETA ENERJI VE TEKNOLOJI
87,20
1.959.376.896,00
2,02
13:47

B

BEYAZ FILO
24,14
3.182.848,70
0,50
13:47

B

BFREN BOSCH FREN SISTEMLERI
130,00
6.909.242,50
0,54
13:46

B

BIENY BIEN YAPI URUNLERI
22,94
66.153.393,30
9,97
13:47

B

BIGCH BUYUK SEFLER EFS
7,06
78.822.733,23
7,62
13:46

B

BIGEN BIRLESIM GRUP ENERJI
112,50
353.975.405,90
4,65
13:47

B

BIGTK BIG MEDYA TEKNOLOJI
317,50
213.502.477,00
2,42
13:47

B

BIMAS BIM MAGAZALAR
394,25
2.525.078.112,25
1,44
13:47

B

BINBN BIN ULASIM TEKNOLOJILERI
176,40
64.481.287,20
2,26
13:46

B

BINHO 1000 YATIRIMLAR HOL.
11,11
219.363.655,80
2,97
13:47

B

BIOEN BIOTREND CEVRE VE ENERJI
17,68
46.803.013,20
0,63
13:46

B

BIZIM MAGAZALARI
25,16
3.537.716,24
0,47
13:46

B

BJKAS BESIKTAS FUTBOL YAT.
1,81
160.477.153,37
2,16
13:47

B

BLCYT BILICI YATIRIM
21,16
24.752.545,42
2,62
13:46

B

BLUME METAL KIMYA
32,88
18.728.113,20
1,20
13:47

B

BMSCH BMS CELIK HASIR
13,56
20.271.382,06
0,88
13:45

B

BMSTL BMS BIRLESIK METAL
44,78
32.635.906,30
0,04
13:46

B

BNTAS BANTAS AMBALAJ
6,19
5.651.244,20
0,00
13:45

B

BOBET BOGAZICI BETON SANAYI
19,41
87.528.264,33
0,83
13:47

B

BORLS BORLEASE OTOMOTIV
6,00
17.799.262,05
2,12
13:47

B

BORSK BOR SEKER
5,93
11.123.266,62
0,51
13:47

B

BOSSA
7,02
45.138.753,92
2,23
13:47

B

BRISA
82,45
11.188.848,00
1,32
13:47

B

BRKO BIRKO MENSUCAT
12,15
1.689.408,90
0,00
12:55

B

BRKSN BERKOSAN YALITIM
7,61
1.431.812,46
0,52
13:44

B

BRKVY BIRIKIM VARLIK YONETIM
83,70
14.648.426,95
2,51
13:46

B

BRLSM BIRLESIM MUHENDISLIK
16,85
37.023.682,54
0,47
13:47

B

BRMEN BIRLIK MENSUCAT
18,30
1.506.437,70
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
568,00
511.916.610,50
3,27
13:47

B

BRYAT BORUSAN YAT. PAZ.
1.832,00
42.452.578,00
1,22
13:46

B

BSOKE BATICIM CIMENTO
35,94
65.229.043,84
2,39
13:47

B

BTCIM BATICIM BATI ANADOLU
5,36
142.141.915,20
0,37
13:47

B

BUCIM BURSA CIMENTO
5,39
5.147.868,98
0,19
13:47

B

BULGS BULLS GSYO
39,50
24.165.539,16
0,41
13:47

B

BURCE LIK
41,46
36.839.124,78
0,88
13:45

B

BURVA BURCELIK VANA
840,50
4.437.090,50
0,06
13:47

B

BVSAN BULBULOGLU VINC
120,00
20.645.741,20
0,33
13:45

B

BYDNR BAYDONER RESTORANLARI
39,30
9.707.975,24
0,15
13:45

C

CANTE CAN2 TERMIK
1,29
123.870.252,23
0,00
13:46

C

CASA EMTIA PETROL
74,00
656.232,00
0,00
12:55

C

CATES ELEKTRIK
44,96
58.758.667,04
1,19
13:47

C

CCOLA COCA COLA ICECEK
92,35
284.959.266,35
1,65
13:47

C

CELHA CELIK HALAT
24,54
22.687.390,46
1,84
13:46

C

CEMAS DOKUM
4,22
18.651.187,71
0,48
13:47

C

CEMTS CEMTAS
9,37
3.249.723,33
0,11
13:46

C

CEMZY CEM ZEYTIN
13,15
25.257.836,13
0,45
13:47

C

CEOEM CEO EVENT MEDYA
24,70
19.406.085,00
1,23
13:46

C

CGCAM CAGDAS CAM
46,04
93.556.601,62
0,74
13:46

C

CIMSA
50,35
341.911.482,31
0,98
13:47

C

CLEBI CELEBI
1.521,00
9.913.907,00
0,20
13:46

C

CMBTN CIMBETON
1.602,00
12.003.519,00
0,75
13:44

C

CMENT CIMENTAS
281,50
409.413,00
4,33
12:55

C

CONSE CONSUS ENERJI
2,55
6.829.345,75
0,79
13:47

C

COSMO S YAT. HOLDING
132,80
2.123.559,30
1,61
13:42

C

CRDFA CREDITWEST FAKTORING
39,74
27.297.006,72
0,76
13:46

C

CRFSA CARREFOURSA
160,50
46.021.563,70
1,45
13:47

C

CUSAN CUHADAROGLU METAL
25,48
17.064.971,76
1,62
13:47

C

CVKMD CVK MADEN
37,62
363.557.837,58
3,07
13:47

C

CWENE CW ENERJI
39,98
753.442.322,58
0,35
13:47

D

DAGI GIYIM
9,76
96.947.402,97
0,41
13:47

D

DAPGM DAP GAYRIMENKUL
9,72
392.399.495,66
0,72
13:47

D

DARDL DARDANEL
1,92
37.130.584,29
2,04
13:47

D

DCTTR DCT TRADING DIS TICARET
12,01
9.671.684,97
1,40
13:47

D

DENGE HOLDING
2,41
21.235.170,72
0,41
13:47

D

DERHL DERLUKS YATIRIM HOLDING
11,47
13.102.942,62
0,69
13:46

D

DERIM OD
35,72
5.295.055,76
1,38
13:44

D

DESA DERI
10,48
4.880.203,92
0,87
13:46

D

DESPC DESPEC BILGISAYAR
58,05
26.062.385,95
9,94
13:42

D

DEVA HOLDING
75,35
14.466.128,00
0,47
13:45

D

DGATE DATAGATE BILGISAYAR
105,30
16.982.746,50
1,22
13:46

D

DGGYO DOGUS GMYO
38,24
2.385.722,76
0,63
13:44

D

DGNMO DOGANLAR MOBILYA
7,98
15.308.363,50
0,13
13:44

D

DIRIT EKS DIRILIS TEKSTIL
22,16
438.906,70
4,23
12:55

D

DITAS BDY
22,16
61.133.702,42
6,89
13:47

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
16.214.945,59
0,00
13:46

D

DMRGD DMR UNLU MAMULLER
13,11
170.934.466,87
0,31
13:46

D

DMSAS DEMISAS DOKUM
8,65
21.532.280,21
1,26
13:47

D

DNISI DINAMIK ISI MAKINA YALITIM
20,50
7.449.727,70
0,89
13:47

D

DOAS DOGUS OTOMOTIV
186,80
80.969.124,20
0,97
13:47

D

DOCO DO-CO
11.005,00
13.861.740,00
1,01
13:44

D

DOFER YAPI MALZEMELERI
30,48
4.951.354,52
0,00
13:46

D

DOFRB DOF ROBOTIK
157,10
329.767.781,60
1,35
13:47

D

DOGUB DOGUSAN
88,85
12.457.413,60
3,74
13:46

D

DOHOL DOGAN HOLDING
21,28
180.848.719,34
1,85
13:46

D

DOKTA S DOKUMCULUK
23,38
3.693.306,90
0,09
13:43

D

DSTKF DESTEK FINANS FAKTORING
2.133,00
2.474.825.089,00
6,08
13:47

D

DUNYH DUNYA HOLDING
147,10
77.751.290,60
1,38
13:47

D

DURDO DURAN DOGAN BASIM
5,10
2.107.045,51
0,39
13:47

D

DURKN DURUKAN SEKERLEME
20,32
12.023.492,02
0,29
13:45

D

DYOBY DYO BOYA
13,49
10.270.236,24
0,60
13:45

D

DZGYO DENIZ GMYO
8,12
3.289.512,45
0,85
13:42

E

EBEBK EBEBEK MAGAZACILIK
83,95
27.079.594,05
1,21
13:47

E

ECILC ECZACIBASI ILAC
72,80
116.142.292,80
0,27
13:47

E

ECOGR EEN ENERJI
39,82
224.009.548,20
2,47
13:47

E

ECZYT ECZACIBASI YATIRIM
322,25
25.972.615,00
0,54
13:46

E

EDATA E-DATA TEKNOLOJI
18,24
50.060.241,98
2,18
13:47

E

EDIP GAYRIMENKUL
38,58
6.606.740,90
0,21
13:46

E

EFOR YATIRIM
18,52
819.833.729,37
4,28
13:47

E

EGEEN EGE ENDUSTRI
5.545,00
20.251.707,50
0,14
13:46

E

EGEGY EGEYAPI AVRUPA GMYO
32,68
19.747.438,88
0,55
13:43

E

EGEPO NASMED L
19,54
49.957.710,37
1,91
13:45

E

EGGUB EGE GUBRE
101,20
16.400.104,75
1,45
13:47

E

EGPRO EGE PROFIL
36,70
18.539.039,04
0,22
13:47

E

EGSER EGE SERAMIK
3,01
4.113.023,58
3,79
13:47

E

EKDMR EKINCILER DEMIR CELIK
52,85
546.061.467,85
2,13
13:47

E

EKGYO EMLAK KONUT GMYO
20,06
1.392.971.775,58
0,69
13:47

E

EKIM TURIZM
22,82
531.188.298,56
0,53
13:47

E

EKIZ KIMYA
66,90
130.353,90
0,74
12:55

E

EKOS TEKNOLOJI
6,20
55.451.801,19
0,81
13:47

E

EKSUN GIDA
6,95
35.357.051,15
1,97
13:47

E

ELITE NATUREL ORGANIK GIDA
31,78
20.243.597,36
0,69
13:47

E

EMKEL EMEK ELEKTRIK
21,98
78.383.618,46
1,70
13:47

E

EMNIS EMINIS AMBALAJ
152,30
450.120,90
0,59
12:55

E

EMPAE EMPA ELEKTRONIK
57,90
274.735.271,00
1,53
13:47

E

ENDAE ENDA ENERJI HOLDING
17,39
28.991.562,71
1,25
13:47

E

ENERY A ENERJI
9,47
98.643.622,03
0,11
13:47

E

ENJSA ENERJISA ENERJI
107,30
218.916.563,10
0,47
13:47

E

ENKAI ENKA INSAAT
91,30
410.720.129,35
1,78
13:47

E

ENPRA ENPARA BANK
62,00
2.110.666,00
0,00
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,28
771.999.100,10
8,99
13:47

E

ENTRA IC ENTERRA YEN. ENERJI
4,66
46.452.756,89
0,64
13:47

E

EPLAS EGT
5,47
6.134.278,45
0,55
13:45

E

ERBOS AN
167,20
4.383.090,80
0,48
13:46

E

ERCB ERCIYAS CELIK BORU
49,76
10.164.590,82
0,12
13:47

E

EREGL I DEMIR CELIK
43,58
2.735.008.009,08
0,05
13:47

E

ERSU GIDA
24,48
8.297.562,52
2,86
13:40

E

ESCAR FILO
48,90
28.220.764,24
0,53
13:45

E

ESCOM ESCORT TEKNOLOJI
5,47
65.967.259,92
2,05
13:47

E

ESEN BOGA ELEKTRIK
3,53
46.788.935,21
0,28
13:47

E

ETILR ETILER GIDA
6,28
46.097.153,76
2,33
13:47

E

ETYAT EURO TREND YAT. ORT.
13,06
5.439.589,92
1,43
13:47

E

EUHOL EURO YATIRIM HOLDING
10,51
1.465.146,55
0,38
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,00
11.628.445,96
1,14
13:47

E

EUPWR EUROPOWER ENERJI
105,20
2.288.980.554,30
9,58
13:47

E

EUREN EUROPEN ENDUSTRI
4,22
124.075.115,98
3,18
13:47

E

EUYO EURO YAT. ORT.
4,97
776.685,39
1,22
13:43

E

EYGYO EYG GMYO
2,72
12.894.724,80
0,73
13:46

F

FADE GIDA
16,01
31.095.592,06
2,14
13:47

F

FENER BAHCE FUTBOL
3,23
154.484.890,34
0,31
13:47

F

FLAP KONGRE TOPLANTI HIZ.
10,21
5.458.998,80
1,26
13:47

F

FMIZP F-M IZMIT PISTON
289,25
3.693.539,25
0,26
13:46

F

FONET BILGI TEKNOLOJILERI
5,33
66.965.163,48
1,72
13:47

F

FORMT FORMET METAL VE CAM
1,99
16.845.444,26
1,02
13:47

F

FORTE BILGI ILETISIM
106,40
76.506.217,60
2,83
13:47

F

FRIGO PAK GIDA
2,11
27.741.416,77
1,86
13:46

F

FRMPL FORMUL PLASTIK VE METAL
32,16
24.195.157,48
0,25
13:47

F

FROTO FORD OTOSAN
81,55
779.161.280,60
1,33
13:47

F

FZLGY FUZUL GMYO
14,04
173.522.956,57
2,48
13:47

G

GARAN TI BANKASI
125,40
1.600.921.043,00
0,88
13:47

G

GARFA GARANTI FAKTORING
30,62
99.950.629,36
2,61
13:47

G

GATEG GATE GROUP TEKNOLOJI
309,75
4.949.495,25
0,00
12:55

G

GEDIK Y. MEN. DEG.
7,27
163.635.342,44
6,60
13:47

G

GEDZA GEDIZ AMBALAJ
30,06
5.260.576,38
0,20
13:46

G

GENIL GEN ILAC
9,12
79.836.021,98
0,44
13:47

G

GENKM GENTAS KIMYA
12,31
73.929.947,77
0,24
13:47

G

GENTS GENTAS
6,22
40.991.117,17
2,47
13:47

G

GEREL GERSAN ELEKTRIK
36,74
81.983.749,86
0,16
13:46

G

GESAN GIRISIM ELEKTRIK SANAYI
90,35
2.377.681.970,20
2,32
13:47

G

GIPTA OFIS KIRTASIYE
61,85
38.430.722,40
0,24
13:46

G

GLBMD GLOBAL MEN. DEG.
13,40
901.831,17
0,74
13:46

G

GLCVY GELECEK VARLIK YONETIMI
55,85
9.297.286,25
0,27
13:47

G

GLRMK GULERMAK AGIR SANAYI
162,00
423.823.218,60
1,38
13:47

G

GLRYH GULER YAT. HOLDING
3,05
10.993.381,09
0,66
13:46

G

GLYHO GLOBAL YAT. HOLDING
17,31
19.598.180,42
0,52
13:47

G

GMTAS GIMAT MAGAZACILIK
45,50
209.273.802,24
4,50
13:47

G

GOKNR GOKNUR GIDA
24,80
101.526.045,44
0,80
13:46

G

GOLDA GIDA
17,73
195.776.272,01
9,95
13:47

G

GOLTS GOLTAS CIMENTO
313,25
6.885.994,75
0,08
13:46

G

GOODY GOOD-YEAR
2,69
10.260.091,99
0,37
13:47

G

GOZDE GIRISIM
23,16
30.064.678,90
0,09
13:44

G

GRNYO GARANTI YAT. ORT.
15,88
2.214.781,36
0,38
13:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
37.826.268,75
0,16
13:46

G

GRTHO GRAINTURK HOLDING
236,40
60.411.731,10
0,76
13:47

G

GSDDE GSD DENIZCILIK
14,21
57.258.396,26
0,91
13:46

G

GSDHO GSD HOLDING
5,62
32.075.177,15
0,35
13:47

G

GSRAY GALATASARAY SPORTIF
1,02
45.995.137,63
0,00
13:47

G

GUBRF GUBRE FABRIK.
421,25
608.201.464,00
2,68
13:47

G

GUNDG GUNDOGDU GIDA
2.153,00
320.163.971,00
0,14
13:47

G

GWIND GALATA WIND ENERJI
24,64
41.438.812,98
1,40
13:47

G

GZNMI GEZINOMI SEYAHAT
62,45
217.116.159,00
9,95
13:46

H

HALKB T. HALK BANKASI
37,72
630.531.752,62
0,59
13:47

H

HATEK HATAY TEKSTIL
14,96
4.225.337,58
0,53
13:42

H

HATSN HATSAN GEMI
58,00
57.817.864,50
0,51
13:47

H

HDFGS HEDEF GIRISIM
2,73
298.309.486,11
6,23
13:47

H

HEDEF HOLDING
225,90
349.197.704,80
5,31
13:47

H

HEKTS HEKTAS
3,04
382.146.372,14
0,66
13:47

H

HKTM HIDROPAR HAREKET KONTROL
10,66
12.810.286,20
0,19
13:47

H

HLGYO HALK GMYO
5,55
24.910.275,10
0,18
13:46

H

HOROZ LOJISTIK
61,70
39.308.871,05
1,04
13:46

H

HRKET HAREKET PROJE TASIMACILIGI
97,15
52.756.659,75
0,88
13:47

H

HTTBT HITIT BILGISAYAR
36,68
14.597.182,20
0,00
13:46

H

HUBVC HUB GIRISIM
2,77
2.016.250,16
1,77
13:47

H

HUNER HUN YENILENEBILIR ENERJI
3,78
87.324.203,52
1,82
13:47

H

HURGZ HURRIYET GZT.
6,09
12.061.525,53
0,16
13:47

I

ICBCT ICBC TURKEY BANK
22,36
94.863.151,02
3,20
13:47

I

ICUGS ICU GIRISIM
5,74
47.900.621,12
0,17
13:46

I

IDGYO IDEALIST GMYO
4,29
2.962.688,51
4,88
13:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
161,50
409.864.113,50
0,00
13:47

I

IHAAS IHLAS HABER AJANSI
55,40
41.699.599,15
2,89
13:47

I

IHEVA IHLAS EV ALETLERI
2,04
633.711,70
0,00
13:31

I

IHGZT IHLAS GAZETECILIK
1,29
1.999.091,19
0,00
13:47

I

IHLAS HOLDING
1,09
15.908.695,17
0,91
13:47

I

IHLGM IHLAS GAYRIMENKUL
1,70
17.241.580,94
0,59
13:46

I

IHYAY IHLAS YAYIN HOLDING
1,32
1.047.846,46
0,75
13:47

I

IMASM IMAS MAKINA
2,83
17.452.980,93
0,35
13:47

I

INDES INDEKS BILGISAYAR
11,25
13.651.213,33
0,00
13:44

I

INFO YATIRIM
6,18
74.307.372,11
4,22
13:47

I

INGRM INGRAM BILISIM
401,00
5.887.273,00
0,69
13:46

I

INTEK INNOSA TEKNOLOJI
303,50
1.517.196,50
6,49
12:55

I

INTEM A
266,75
5.992.554,50
1,02
13:42

I

INVEO YATIRIM HOLDING
8,11
70.951.471,72
2,27
13:47

I

INVES TCO HOLDING
659,00
12.417.063,00
1,13
13:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
67,80
657.795,60
0,00
12:55

I

ISBTR IS BANKASI (B)
519.992,50
1.039.985,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,15
4.185.916.417,26
0,23
13:47

I

ISDMR ISKENDERUN DEMIR CELIK
58,00
55.528.435,85
1,05
13:46

I

ISFIN IS FIN.KIR.
19,47
10.557.815,93
0,92
13:47

I

ISGSY IS GIRISIM
18,40
31.905.805,93
1,27
13:46

I

ISGYO IS GMYO
26,84
90.628.345,66
0,96
13:46

I

ISKPL ISIK PLASTIK
8,15
374.483.016,99
3,21
13:47

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,90
100.180.619,64
0,54
13:47

I

ISSEN ISBIR SENTETIK DOKUMA
7,15
1.425.919,57
0,28
13:44

I

ISVEA SERAMIK VE BANYO
33,28
1.440.297.282,04
9,98
13:47

I

ISYAT IS YAT. ORT.
7,89
2.607.780,30
0,13
13:47

I

IZENR IZDEMIR ENERJI
9,42
171.355.089,81
0,75
13:47

I

IZFAS IZMIR FIRCA
62,25
106.820.163,65
2,30
13:46

I

IZINV IZ YATIRIM HOLDING
61,95
8.997.642,55
0,64
13:45

I

IZMDC IZMIR DEMIR CELIK
12,78
350.113.221,91
4,41
13:47

J

JANTS A JANT SANAYI
15,72
14.060.778,82
0,44
13:46

K

KAPLM KAPLAMIN
481,75
44.818.653,00
1,21
13:46

K

KAREL ELEKTRONIK
10,36
47.990.385,24
0,97
13:46

K

KARSN KARSAN OTOMOTIV
10,88
54.165.115,14
0,00
13:47

K

KARTN KARTONSAN
217,20
194.784.419,30
0,98
13:47

K

KATMR KATMERCILER EKIPMAN
2,37
72.161.135,80
0,00
13:46

K

KAYSE RI SEKER FABRIKASI
4,09
13.514.278,55
0,49
13:47

K

KBORU KUZEY BORU
26,36
38.182.913,68
0,38
13:47

K

KCAER KOCAER CELIK
14,01
120.179.685,46
1,37
13:47

K

KCHOL KOC HOLDING
201,90
2.633.368.895,10
1,05
13:47

K

KENT GIDA
355,00
695.800,00
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
6,63
865.087,38
0,45
12:55

K

KFEIN KAFEIN YAZILIM
9,19
17.310.713,09
1,43
13:46

K

KGYO KORAY GMYO
9,26
96.128.330,50
2,83
13:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,24
9.138.905,66
0,20
13:46

K

KLGYO KILER GMYO
4,85
28.295.528,00
0,82
13:46

K

KLKIM KALEKIM KIMYEVI MADDELER
26,98
28.704.768,64
0,44
13:47

K

KLMSN KLIMASAN KLIMA
30,40
8.921.363,84
1,60
13:47

K

KLNMA T. KALKINMA BANK.
8,80
2.108.579,10
1,90
12:55

K

KLRHO KILER HOLDING
81,70
90.094.669,90
1,68
13:47

K

KLSER KALESERAMIK
25,78
12.533.778,76
0,15
13:47

K

KLSYN KOLEKSIYON MOBILYA
14,80
9.594.871,93
1,00
13:46

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,60
58.972.730,25
1,71
13:47

K

KMPUR KIMTEKS POLIURETAN
19,53
38.900.752,79
0,51
13:42

K

KNFRT KONFRUT TARIM
12,06
10.826.757,30
0,00
13:46

K

KOCMT KOC METALURJI
4,58
389.580.748,13
9,83
13:47

K

KONKA KONYA KAGIT
13,35
21.067.760,20
2,48
13:47

K

KONTR OLMATIK TEKNOLOJI
4,31
65.070.423,26
9,83
12:55

K

KONYA CIMENTO
3.812,50
12.492.092,50
0,07
13:47

K

KOPOL KOZA POLYESTER
6,48
54.184.826,23
1,97
13:46

K

KORDS A TEKNIK TEKSTIL
76,05
56.651.738,15
2,56
13:47

K

KOTON MAGAZACILIK
13,84
16.831.570,42
0,22
13:47

K

KRDMA KARDEMIR (A)
47,58
737.684.774,68
5,08
13:47

K

KRDMB KARDEMIR (B)
136,30
294.163.348,60
3,57
13:47

K

KRDMD KARDEMIR (D)
44,44
1.402.283.260,82
0,80
13:47

K

KRGYO KORFEZ GMYO
2,52
6.905.458,88
0,40
13:43

K

KRONT KRON TEKNOLOJI
22,16
10.396.452,00
1,51
13:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,98
5.733.652,72
0,90
13:46

K

KRSTL KRISTAL KOLA
10,67
16.015.074,86
0,65
13:47

K

KRTEK KARSU TEKSTIL
21,92
484.363,02
0,27
13:47

K

KRVGD KERVAN GIDA
2,75
9.142.623,13
1,43
13:45

K

KSTUR KUSTUR KUSADASI TURIZM
2.710,00
791.320,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
172,30
6.722.733.869,90
4,54
13:47

K

KTSKR KUTAHYA SEKER FABRIKASI
102,90
140.018.807,00
3,11
13:47

K

KUTPO KUTAHYA PORSELEN
86,50
4.818.443,85
0,12
13:45

K

KUVVA GIDA
129,70
4.360.477,70
0,15
13:40

K

KUYAS YATIRIM
58,55
1.798.107.389,40
4,33
13:47

K

KZBGY KIZILBUK GYO
2,27
14.004.779,48
0,87
13:45

K

KZGYO KUZUGRUP GMYO
21,70
5.259.302,08
0,28
13:46

L

LIDER LDR TURIZM
119,30
379.250.280,50
3,74
13:47

L

LIDFA LIDER FAKTORING
3,03
15.949.990,11
0,33
13:47

L

LILAK LILA KAGIT
31,24
44.714.323,10
0,64
13:47

L

LINK BILGISAYAR
6,35
76.032.367,43
1,93
13:47

L

LKMNH LOKMAN HEKIM SAGLIK
14,89
3.974.787,63
0,47
13:46

L

LMKDC LIMAK DOGU ANADOLU
23,34
80.353.141,14
1,52
13:47

L

LOGO YAZILIM
137,00
21.802.399,60
0,58
13:47

L

LRSHO LORAS HOLDING
3,10
197.618.522,75
2,21
13:47

L

LUKSK LUKS KADIFE
98,65
2.029.167,60
0,95
13:46

L

LXGYO LUXERA GMYO
13,29
145.160.005,41
3,83
13:47

L

LYDHO LYDIA HOLDING
183,60
12.938.837,20
0,27
13:45

L

LYDYE LYDIA YESIL ENERJI
13.352,50
7.243.920,00
1,46
13:47

M

MAALT MARMARIS ALTINYUNUS
1.087,00
7.884.111,00
0,00
13:45

M

MACKO LIK INTERNET HIZMETLERI
33,72
8.240.922,12
0,12
13:46

M

MAGEN MARGUN ENERJI
39,62
329.387.904,60
2,11
13:47

M

MAKIM MAKINE
17,84
12.392.075,81
0,39
13:45

M

MAKTK MAKINA TAKIM
11,70
13.235.407,98
1,04
13:47

M

MANAS ENERJI YONETIMI
34,42
462.675.128,64
2,99
13:47

M

MARBL TUREKS TURUNC MADENCILIK
12,97
7.723.912,91
0,08
13:47

M

MARKA YATIRIM HOLDING
85,05
46.415.603,45
6,51
13:47

M

MARMR MARMARA HOLDING
2,20
33.264.209,93
0,46
13:47

M

MARTI OTEL
1,65
30.134.386,82
0,61
13:47

M

MAVI GIYIM
40,30
27.160.753,62
1,27
13:46

M

MCARD METROPAL KURUMSAL HIZMETLER
146,50
544.595.097,20
0,48
13:47

M

MEDTR MEDITERA TIBBI MALZEME
26,86
2.918.662,72
0,22
13:47

M

MEGAP MEGA POLIETILEN
2,00
519.304,00
0,00
12:55

M

MEGMT MEGA METAL
70,50
272.591.644,15
3,68
13:47

M

MEKAG MEKA GLOBAL MAKINE
3,33
24.243.964,63
2,06
13:47

M

MEPET BREAK MOLA TURIZM
20,58
5.240.787,94
0,10
13:37

M

MERCN MERCAN KIMYA
24,96
44.161.202,94
3,03
13:46

M

MERIT TURIZM
16,97
24.133.267,68
1,51
13:47

M

MERKO GIDA
1,47
27.657.075,88
1,34
13:47

M

METRO HOLDING
8,69
23.264.753,18
0,00
13:47

M

MEYSU GIDA
12,59
71.144.709,71
0,87
13:47

M

MGROS MIGROS TICARET
635,00
1.125.246.111,50
2,23
13:47

M

MHRGY MHR GMYO
3,55
3.113.421,01
0,57
13:46

M

MIATK MIA TEKNOLOJI
32,56
268.685.662,22
0,25
13:47

M

MMCAS MMC SAN. VE TIC. YAT.
66,00
272.146,00
2,87
12:55

M

MNDRS MENDERES TEKSTIL
11,06
6.772.392,22
0,00
13:47

M

MNDTR MONDI TURKEY
5,60
5.835.075,92
0,36
13:45

M

MOBTL MOBILTEL ILETISIM
14,39
19.692.991,24
0,48
13:46

M

MOGAN ENERJI
18,52
316.282.332,19
1,75
13:47

M

MOPAS MARKETCILIK
31,92
32.602.180,54
0,31
13:46

M

MPARK MLP SAGLIK
416,25
245.931.241,25
2,86
13:47

M

MRGYO MARTI GMYO
1,43
20.464.040,86
0,70
13:45

M

MRSHL MARSHALL
1.783,00
36.016.500,00
1,05
13:47

M

MSGYO MISTRAL GMYO
6,35
5.922.096,22
0,32
13:47

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,00
11.508.977,02
0,81
13:46

M

MTRYO METRO YAT. ORT.
10,20
676.731,49
0,10
13:28

M

MZHLD MAZHAR ZORLU HOLDING
5,63
196.027,55
0,72
13:47

N

NATEN NATUREL ENERJI
6,33
11.544.706,09
0,48
13:47

N

NETAS TELEKOM.
62,90
6.863.377,10
0,64
13:42

N

NETCD NETCAD YAZILIM
144,00
296.392.160,00
0,55
13:47

N

NIBAS NIGBAS NIGDE BETON
4,09
16.431.841,59
2,62
13:47

N

NTGAZ NATURELGAZ
11,78
18.450.844,65
0,60
13:46

N

NTHOL NET HOLDING
43,80
9.507.164,02
0,68
13:46

N

NUGYO NUROL GMYO
9,18
5.791.807,38
0,66
13:44

N

NUHCM NUH CIMENTO
221,60
4.223.726,10
0,64
13:45

O

OBAMS OBA MAKARNACILIK
5,30
75.510.054,25
0,38
13:47

O

OBASE BILGISAYAR
49,50
140.757.704,43
2,27
13:47

O

ODAS ELEKTRIK
8,56
446.834.948,58
2,15
13:47

O

ODINE TEKNOLOJI
2.190,00
221.208.313,00
0,92
13:47

O

OFSYM OFIS YEM GIDA
51,65
14.067.790,50
0,68
13:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
260,50
32.815.020,75
1,79
13:46

O

ONRYT ONUR TEKNOLOJI
62,65
25.986.394,20
0,56
13:46

O

ORCAY ORTAKOY CAY SANAYI
4,03
1.549.613,42
1,47
13:42

O

ORGE ENERJI ELEKTRIK
110,20
72.621.569,70
4,65
13:47

O

ORMA N MAHSULLERI
172,00
560.376,00
1,26
12:55

O

ORZAX ORZAKS ILAC
99,70
836.318.858,30
1,29
13:47

O

OSMEN OSMANLI MENKUL
8,20
18.006.432,53
0,24
13:47

O

OSTIM ENDUSTRIYEL YAT
1,77
10.429.955,59
0,57
13:47

O

OTKAR OTOKAR
327,50
49.938.903,50
0,76
13:47

O

OTTO HOLDING
192,10
28.807.966,50
0,47
13:44

O

OYAKC OYAK CIMENTO
20,76
252.491.970,84
2,47
13:47

O

OYAYO OYAK YAT. ORT.
47,12
682.042,08
0,17
13:40

O

OYLUM SINAI YATIRIMLAR
8,15
795.489,33
1,21
13:46

O

OYYAT OYAK YATIRIM MENKUL
38,40
4.231.632,90
0,98
13:47

O

OZATD OZATA DENIZCILIK
2.802,50
1.387.888.772,50
0,99
13:47

O

OZGYO OZDERICI GMYO
2,37
166.102.023,57
8,72
13:47

O

OZKGY OZAK GMYO
13,39
37.204.710,51
1,11
13:47

O

OZRDN OZERDEN AMBALAJ
32,86
3.475.680,82
0,06
13:43

O

OZSUB OZSU BALIK
32,94
48.033.082,54
0,24
13:47

O

OZYSR OZYASAR TEL
13,34
53.539.297,33
1,06
13:47

P

PAGYO PANORA GMYO
149,70
8.688.400,90
3,17
13:46

P

PAHOL PASIFIK HOLDING
1,44
163.208.112,08
1,41
13:47

P

PAMEL ELEKTRIK
83,25
4.754.149,85
0,06
13:46

P

PAPIL ON SAVUNMA
14,79
156.159.696,55
0,47
13:46

P

PARSN PARSAN
81,60
7.987.766,95
0,25
13:45

P

PASEU PASIFIK EURASIA LOJISTIK
103,20
241.717.250,60
0,10
13:47

P

PATEK PASIFIK TEKNOLOJI
21,14
136.968.229,46
1,21
13:47

P

PCILT PC ILETISIM MEDYA
34,74
33.265.474,48
2,72
13:47

P

PEKGY PEKER GMYO
15,02
357.776.706,26
0,13
13:46

P

PENGD PENGUEN GIDA
10,54
7.361.349,70
0,38
13:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,52
22.954.969,63
1,12
13:46

P

PETKM PETKIM
22,00
1.120.673.663,44
3,08
13:47

P

PETUN PINAR ET VE UN
11,75
7.204.204,19
1,59
13:47

P

PGSUS PEGASUS
164,10
633.846.321,90
0,36
13:47

P

PINSU PINAR SU
11,80
181.640.674,65
6,20
13:47

P

PKART PLASTIKKART
141,20
172.243.258,00
2,75
13:47

P

PKENT PETROKENT TURIZM
146,80
37.808.016,70
7,47
13:47

P

PLTUR PLATFORM TURIZM
22,48
13.216.599,70
0,45
13:47

P

PNLSN PANELSAN CATI CEPHE
48,24
28.037.200,58
1,34
13:47

P

PNSUT PINAR SUT
11,83
21.657.312,51
3,11
13:46

P

POLHO POLISAN HOLDING
21,98
45.924.084,20
0,37
13:45

P

POLTK POLITEKNIK METAL
4.922,50
8.108.945,00
0,05
13:41

P

PRDGS PARDUS GIRISIM
7,09
9.892.622,58
1,00
13:46

P

PRKAB TURK PRYSMIAN KABLO
36,06
28.882.234,78
4,28
13:47

P

PRKME PARK ELEK.MADENCILIK
18,42
18.142.847,30
0,44
13:47

P

PRZMA PRIZMA PRESS MATBAACILIK
69,20
40.905.394,70
2,47
13:47

P

PSDTC PERGAMON DIS TICARET
125,30
8.185.643,30
0,08
13:46

P

PSGYO PASIFIK GMYO
3,31
184.898.557,36
0,00
13:47

Q

QNBFK QNB FINANSAL KIRALAMA
50,60
1.093.814,60
6,30
12:55

Q

QNBTR QNB BANK
208,10
1.358.430,00
0,43
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,71
298.305.240,02
9,76
13:46

R

RALYH RAL YATIRIM HOLDING
242,20
197.640.825,20
0,21
13:47

R

RAYSG RAY SIGORTA
173,20
16.152.625,50
1,23
13:39

R

REEDR REEDER TEKNOLOJI
6,96
178.263.617,35
6,33
13:47

R

RGYAS RONESANS GAYRIMENKUL YAT.
205,00
149.582.555,80
0,63
13:47

R

RNPOL RAINBOW POLIKARBONAT
2,38
3.193.746,68
1,65
13:47

R

RODRG RODRIGO TEKSTIL
24,74
861.609,32
0,72
13:45

R

RTALB RTA LABORATUVARLARI
3,40
34.303.642,71
0,87
13:47

R

RUBNS RUBENIS TEKSTIL
22,64
26.263.923,52
2,07
13:47

R

RUZYE RUZY MADENCILIK VE ENERJI
9,70
24.131.738,71
1,46
13:46

R

RYGYO REYSAS GMYO
32,64
20.569.819,66
0,43
13:47

R

RYSAS REYSAS LOJISTIK
21,00
62.152.880,22
0,10
13:47

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,02
21.046.004,26
0,60
13:46

S

SAHOL SABANCI HOLDING
89,25
963.707.007,55
0,28
13:47

S

SAMAT SARAY MATBAACILIK
5,72
4.664.399,20
0,18
13:47

S

SANEL MUHENDISLIK
69,00
5.185.902,00
0,00
12:55

S

SANFM SANIFOAM ENDUSTRI
9,41
31.819.856,96
1,73
13:46

S

SANKO PAZARLAMA
20,26
2.433.669,08
0,39
13:42

S

SARAE SA-RA ENERJI
93,15
298.233.138,60
9,98
13:47

S

SARKY SARKUYSAN
26,64
156.250.228,10
5,21
13:47

S

SASA POLYESTER
2,52
2.381.855.865,18
0,79
13:47

S

SAYAS SAY YENILENEBILIR ENERJI
49,52
162.117.525,45
6,68
13:47

S

SDTTR SDT UZAY VE SAVUNMA
244,50
70.339.014,90
1,37
13:47

S

SEGMN SEGMEN KARDESLER GIDA
48,88
37.214.469,50
2,22
13:46

S

SEGYO SEKER GMYO
4,48
8.023.023,24
0,67
13:44

S

SEKFK SEKER FIN. KIR.
9,84
1.306.600,46
0,61
13:47

S

SEKUR O PLASTIK
10,95
3.747.429,45
0,00
12:55

S

SELEC SELCUK ECZA DEPOSU
242,10
347.308.219,25
5,06
13:47

S

SELVA GIDA
1,90
14.229.832,49
0,52
13:46

S

SERNT SERANIT GRANIT SERAMIK
8,89
20.775.578,52
0,45
13:46

S

SEYKM SEYITLER KIMYA
5,13
9.011.099,77
2,10
13:46

S

SILVR SILVERLINE ENDUSTRI
2,44
1.228.107,60
0,41
13:45

S

SISE CAM
43,98
919.761.845,06
1,17
13:47

S

SKBNK SEKERBANK
16,12
463.145.708,66
9,99
13:46

S

SKTAS SOKTAS
3,40
14.277.159,69
0,00
13:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
238,00
2.314.646,90
0,21
13:45

S

SKYMD SEKER YATIRIM
14,62
12.337.398,75
0,54
13:46

S

SMART IKS YAZILIM
25,60
26.311.684,96
0,71
13:47

S

SMRTG SMART GUNES ENERJISI TEK.
11,96
142.092.551,59
0,08
13:47

S

SMRVA SUMER VARLIK YONETIM
12,76
42.273.437,75
0,85
13:47

S

SNGYO SINPAS GMYO
3,61
33.065.255,46
0,82
13:46

S

SNICA SANICA ISI SANAYI
3,92
30.095.111,31
0,51
13:46

S

SNPAM SONMEZ PAMUKLU
20,08
51.014,16
0,10
12:55

S

SODSN SODAS SODYUM SANAYII
8,57
295.340,67
0,71
12:55

S

SOHOE SOHO GIYIM VE ENERJI
12,38
291.842.203,66
0,56
13:47

S

SOKE DEGIRMENCILIK
18,09
36.119.219,45
4,03
13:47

S

SOKM SOK MARKETLER TICARET
52,85
187.927.778,80
0,84
13:47

S

SONME Z FILAMENT
126,80
1.896.240,90
2,54
13:47

S

SRVGY SERVET GMYO
2,61
22.406.520,40
0,76
13:47

S

SSAAT SAAT VE SAAT SANAYI
43,72
634.077.928,68
0,64
13:47

S

SUMAS SUNI TAHTA
355,25
804.206,75
3,27
12:55

S

SUNTK SUN TEKSTIL
41,48
247.319.928,14
9,59
13:47

S

SURGY SUR TATIL EVLERI GMYO
70,35
89.396.107,25
0,50
13:47

S

SUWEN TEKSTIL
7,25
20.023.921,06
2,68
13:47

S

SVGYO SAVUR GMYO
12,71
233.241.776,30
0,08
13:47

T

TABGD TAB GIDA
234,60
126.955.537,80
0,47
13:47

T

TARKM TARKIM BITKI KORUMA
488,50
32.514.374,25
0,41
13:47

T

TATEN TATLIPINAR ENERJI URETIM
12,20
57.660.147,91
0,49
13:46

T

TATGD TAT GIDA
20,02
22.077.904,57
0,79
13:46

T

TAVHL TAV HAVALIMANLARI
271,00
523.275.625,50
0,09
13:47

T

TBORG T.TUBORG
125,40
10.316.337,20
0,79
13:46

T

TCELL TURKCELL
111,40
1.306.559.152,00
1,64
13:47

T

TCKRC KIRAC GALVANIZ
139,00
231.832.325,10
2,39
13:47

T

TDGYO TREND GMYO
15,94
5.657.500,26
0,31
13:45

T

TEHOL TERA YATIRIM TEK. HOL.
41,44
399.767.691,54
0,83
13:47

T

TEKTU TEK-ART TURIZM
8,79
27.783.177,95
0,45
13:47

T

TERA YATIRIM MENKUL DEGERLER
162,70
984.977.609,10
0,67
13:47

T

TEZOL EUROPAP KAGIT
15,40
19.390.438,68
1,16
13:46

T

TGSAS TGS DIS TICARET
187,50
10.347.951,60
1,30
13:47

T

THYAO TURK HAVA YOLLARI
325,50
6.359.179.705,25
0,76
13:47

T

TKFEN TEKFEN HOLDING
148,30
298.346.555,40
1,78
13:47

T

TKNSA TEKNOSA IC VE DIS TICARET
18,26
7.466.334,04
0,16
13:46

T

TLMAN TRABZON LIMAN
85,80
6.431.286,20
1,06
13:47

T

TMPOL TEMAPOL POLIMER PLASTIK
434,75
157.189.761,25
1,05
13:47

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,80
12.295.709,00
0,24
13:46

T

TNZTP TAPDI TINAZTEPE
24,76
50.097.886,00
2,40
13:44

T

TOASO TOFAS OTO. FAB.
302,25
481.272.799,25
0,17
13:46

T

TRALT TURK ALTIN ISLETMELERI
51,20
2.437.301.911,45
2,48
13:47

T

TRCAS TURCAS HOLDING
46,52
31.101.950,10
1,31
13:45

T

TRENJ TR DOGAL ENERJI
92,10
35.531.290,10
2,05
13:46

T

TRGYO TORUNLAR GMYO
97,80
33.993.671,45
0,66
13:47

T

TRHOL TERA FINANSAL YAT. HOL.
1.746,00
60.092.689,00
1,69
13:47

T

TRILC TURK ILAC SERUM
1,39
9.716.818,63
2,96
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
118,40
386.935.078,90
2,51
13:46

T

TSGYO TSKB GMYO
6,31
1.392.233,88
0,00
13:47

T

TSKB T.S.K.B.
11,43
109.339.073,26
0,61
13:47

T

TSPOR TRABZONSPOR SPORTIF
0,96
19.181.832,39
0,00
13:47

T

TTKOM TURK TELEKOM
59,80
1.301.284.662,25
1,36
13:47

T

TTRAK TURK TRAKTOR
431,00
15.046.178,25
0,00
13:46

T

TUCLK TUGCELIK
3,94
11.016.391,65
0,00
13:47

T

TUKAS
2,14
50.218.820,11
0,47
13:47

T

TUPRS TUPRAS
311,50
4.344.286.349,50
1,30
13:47

T

TUREX TUREKS TURIZM TASIMACILIK
6,85
24.700.650,96
0,74
13:47

T

TURGG TURKER PROJE GAYRIMENKUL
28,06
3.275.136,08
0,29
13:45

T

TURSG TURKIYE SIGORTA
6,87
1.095.707.276,45
3,31
13:47

U

UCAYM UCAY MUHENDISLIK
29,06
104.669.369,52
0,21
13:46

U

UFUK YATIRIM
1.664,00
5.063.906,00
1,07
13:46

U

ULAS LAR TURIZM YAT.
24,08
1.570.741,02
0,75
13:46

U

ULKER BISKUVI
97,05
188.241.046,20
0,51
13:47

U

ULUFA ULUSAL FAKTORING
1,80
40.185.042,04
0,00
13:47

U

ULUSE ULUSOY ELEKTRIK
313,00
51.232.279,25
1,88
13:47

U

ULUUN ULUSOY UN SANAYI
9,13
66.139.383,55
2,67
13:45

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,00
12.723.093,80
0,08
13:47

U

USAK SERAMIK
1,40
38.945.682,35
0,72
13:46

V

VAKBN VAKIFLAR BANKASI
30,98
484.745.817,72
1,64
13:47

V

VAKFA VAKIF FAKTORING
11,99
239.934.539,04
5,64
13:47

V

VAKFN VAKIF FIN. KIR.
1,33
29.332.217,89
1,53
13:47

V

VAKKO TEKSTIL
71,75
5.479.402,80
1,17
13:47

V

VANGD VANET GIDA
91,15
4.680.671,55
0,83
13:45

V

VBTYZ VBT YAZILIM
30,44
94.355.044,50
4,60
13:47

V

VERTU VERUSATURK GIRISIM
37,68
8.790.912,46
0,64
13:47

V

VERUS A HOLDING
469,75
29.315.196,75
0,95
13:47

V

VESBE VESTEL BEYAZ ESYA
6,20
13.482.079,45
0,32
13:47

V

VESTL VESTEL
24,94
46.834.413,92
0,87
13:47

V

VKFYO VAKIF YAT. ORT.
25,80
2.273.263,54
2,93
13:45

V

VKGYO VAKIF GMYO
2,67
6.466.417,37
0,38
13:41

V

VKING VIKING KAGIT
24,36
5.453.866,98
0,65
13:46

V

VRGYO VERA KONSEPT GMYO
1,95
7.860.997,89
0,52
13:47

V

VSNMD VISNE MADENCILIK
83,00
36.327.543,70
0,12
13:47

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,08
8.717.680,00
0,18
13:47

Y

YATAS
36,12
10.449.922,52
0,67
13:47

Y

YAYLA EN. UR. TUR. VE INS
23,08
9.367.081,18
0,26
13:47

Y

YBTAS YIBITAS INSAAT MALZEME
15,41
123.049,21
0,13
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
95,00
901.138.986,70
4,57
13:47

Y

YESIL YATIRIM HOLDING
1,31
33.099.532,09
0,76
13:46

Y

YGGYO YENI GIMAT GMYO
217,00
6.752.292,20
0,55
13:46

Y

YIGIT AKU
22,20
24.369.488,14
0,82
13:47

Y

YKBNK YAPI VE KREDI BANK.
33,38
3.769.664.497,94
1,46
13:47

Y

YKSLN YUKSELEN CELIK
3,24
25.534.002,95
1,57
13:46

Y

YONGA MOBILYA
50,45
299.927,50
0,10
12:55

Y

YUNSA
9,47
30.613.291,45
0,74
13:46

Y

YYAPI YESIL YAPI
0,98
2.212.111,86
1,03
12:55

Y

YYLGD YAYLA GIDA
10,88
14.617.152,82
0,55
13:46

Z

ZEDUR ENERJI
8,39
11.349.630,94
0,24
13:42

Z

ZERGY ZERAY GMYO
10,17
109.583.790,87
1,09
13:47

Z

ZGYO Z GMYO
38,86
37.765.519,56
0,36
13:45

Z

ZOREN ZORLU ENERJI
2,61
32.312.714,30
0,00
13:46

Z

ZRGYO ZIRAAT GMYO
18,48
18.187.650,25
1,99
13:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.